Historic Stock Lookup

Week of January 22, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 22, 2018 $0.47 2,147,959 1:20 $0.45 $0.51 $0.41
January 23, 2018 $0.47 1,132,461 1:20 $0.45 $0.49 $0.44
January 24, 2018 $0.42 1,076,706 1:20 $0.48 $0.48 $0.42
January 25, 2018 $0.37 3,086,371 1:20 $0.41 $0.41 $0.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.