Historic Stock Lookup

Week of January 22, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 22, 2018 $9.33 107,398 1:1 $9.00 $10.20 $8.26
January 23, 2018 $9.40 56,623 1:1 $9.02 $9.78 $8.70
January 24, 2018 $8.40 53,835 1:1 $9.68 $9.68 $8.38
January 25, 2018 $7.31 154,319 1:1 $8.20 $8.20 $7.00
January 26, 2018 $7.41 169,450 1:1 $7.25 $8.93 $7.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.