Historic Stock Lookup
|Jan 22, 2018||9.00||10.20||8.26||9.33||107,398|
|Jan 23, 2018||9.02||9.78||8.70||9.40||56,623|
|Jan 24, 2018||9.68||9.68||8.38||8.40||53,835|
|Jan 25, 2018||8.20||8.20||7.00||7.31||154,319|
|Jan 26, 2018||7.25||8.93||7.23||7.41||169,450|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Zosano Pharma does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.