Historic Stock Lookup

Adjusted historic prices for the week of July 11, 2016
Date Open High Low Close Volume
Jul 11, 2016 1.11 1.18 1.10 1.12 10,152
Jul 12, 2016 1.16 1.19 1.13 1.14 7,088
Jul 13, 2016 1.15 1.24 1.13 1.18 62,233

Year End Stock Prices

Year end ZSAN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Zosano Pharma does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.