Historic Stock Lookup
Week of August 1, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 1, 2022 | $0.26 | 57,732 | 1:1 | $0.26 | $0.27 | $0.20 |
| August 2, 2022 | $0.22 | 35,654 | 1:1 | $0.20 | $0.25 | $0.20 |
| August 3, 2022 | $0.24 | 48,781 | 1:1 | $0.22 | $0.25 | $0.22 |
| August 4, 2022 | $0.24 | 26,141 | 1:1 | $0.20 | $0.24 | $0.20 |
| August 5, 2022 | $0.22 | 18,431 | 1:1 | $0.22 | $0.24 | $0.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.