Historic Stock Lookup

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $1.33 4,842,444 1:1 $1.32 $1.42 $1.30
March 2, 2021 $1.25 3,916,472 1:1 $1.35 $1.38 $1.25
March 3, 2021 $1.22 2,916,567 1:1 $1.28 $1.29 $1.20
March 4, 2021 $1.07 8,242,026 1:1 $1.18 $1.18 $1.00
March 5, 2021 $1.07 4,291,490 1:1 $1.09 $1.11 $0.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.