Historic Stock Lookup

Week of May 10, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 10, 2021 $0.80 1,366,840 1:1 $0.82 $0.84 $0.78
May 11, 2021 $0.77 1,874,003 1:1 $0.76 $0.79 $0.76
May 12, 2021 $0.74 1,655,974 1:1 $0.77 $0.77 $0.74
May 13, 2021 $0.70 1,825,005 1:1 $0.74 $0.76 $0.70
May 14, 2021 $0.74 961,608 1:1 $0.70 $0.75 $0.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.