Historic Stock Lookup
Week of June 21, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 21, 2021 | $0.92 | 1,404,148 | 1:1 | $0.98 | $0.98 | $0.92 |
| June 22, 2021 | $0.92 | 1,542,897 | 1:1 | $0.93 | $0.93 | $0.88 |
| June 23, 2021 | $0.95 | 743,530 | 1:1 | $0.90 | $0.95 | $0.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.