Historic Stock Lookup
Week of November 22, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 22, 2021 | $0.60 | 1,914,321 | 1:1 | $0.62 | $0.63 | $0.60 |
| November 23, 2021 | $0.60 | 2,145,827 | 1:1 | $0.60 | $0.62 | $0.58 |
| November 24, 2021 | $0.60 | 915,631 | 1:1 | $0.59 | $0.62 | $0.58 |
| November 26, 2021 | $0.60 | 1,042,165 | 1:1 | $0.61 | $0.61 | $0.58 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.