Historic Stock Lookup
Week of May 10, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 10, 2021 | $0.80 | 1,366,840 | 1:1 | $0.82 | $0.84 | $0.78 |
| May 11, 2021 | $0.77 | 1,874,003 | 1:1 | $0.76 | $0.79 | $0.76 |
| May 12, 2021 | $0.74 | 1,655,974 | 1:1 | $0.77 | $0.77 | $0.74 |
| May 13, 2021 | $0.70 | 1,825,005 | 1:1 | $0.74 | $0.76 | $0.70 |
| May 14, 2021 | $0.74 | 961,608 | 1:1 | $0.70 | $0.75 | $0.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.