Historic Stock Lookup
Week of September 20, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 20, 2021 | $0.69 | 1,028,659 | 1:1 | $0.72 | $0.73 | $0.68 |
| September 21, 2021 | $0.69 | 540,709 | 1:1 | $0.70 | $0.71 | $0.69 |
| September 22, 2021 | $0.72 | 545,248 | 1:1 | $0.69 | $0.72 | $0.68 |
| September 23, 2021 | $0.70 | 722,891 | 1:1 | $0.72 | $0.72 | $0.70 |
| September 24, 2021 | $0.71 | 640,426 | 1:1 | $0.70 | $0.72 | $0.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.