Historic Stock Lookup

Week of September 26, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 26, 2022 $0.12 11,627 1:1 $0.15 $0.15 $0.11
September 27, 2022 $0.11 36,852 1:1 $0.13 $0.13 $0.11
September 28, 2022 $0.11 4,746 1:1 $0.11 $0.15 $0.11
September 29, 2022 $0.11 4,514 1:1 $0.11 $0.13 $0.11
September 30, 2022 $0.11 9,136 1:1 $0.13 $0.14 $0.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.