Historic Stock Lookup

Week of August 1, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 1, 2022 $0.26 57,732 1:1 $0.26 $0.27 $0.20
August 2, 2022 $0.22 35,654 1:1 $0.20 $0.25 $0.20
August 3, 2022 $0.24 48,781 1:1 $0.22 $0.25 $0.22
August 4, 2022 $0.24 26,141 1:1 $0.20 $0.24 $0.20
August 5, 2022 $0.22 18,431 1:1 $0.22 $0.24 $0.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.