Historic Stock Lookup

Week of November 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 22, 2021 $0.60 1,914,321 1:1 $0.62 $0.63 $0.60
November 23, 2021 $0.60 2,145,827 1:1 $0.60 $0.62 $0.58
November 24, 2021 $0.60 915,631 1:1 $0.59 $0.62 $0.58
November 26, 2021 $0.60 1,042,165 1:1 $0.61 $0.61 $0.58

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.