Historic Stock Lookup
Week of September 26, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 26, 2022 | $0.12 | 11,627 | 1:1 | $0.15 | $0.15 | $0.11 |
| September 27, 2022 | $0.11 | 36,852 | 1:1 | $0.13 | $0.13 | $0.11 |
| September 28, 2022 | $0.11 | 4,746 | 1:1 | $0.11 | $0.15 | $0.11 |
| September 29, 2022 | $0.11 | 4,514 | 1:1 | $0.11 | $0.13 | $0.11 |
| September 30, 2022 | $0.11 | 9,136 | 1:1 | $0.13 | $0.14 | $0.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.