Historic Stock Lookup

Week of September 20, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 20, 2021 $0.69 1,028,659 1:1 $0.72 $0.73 $0.68
September 21, 2021 $0.69 540,709 1:1 $0.70 $0.71 $0.69
September 22, 2021 $0.72 545,248 1:1 $0.69 $0.72 $0.68
September 23, 2021 $0.70 722,891 1:1 $0.72 $0.72 $0.70
September 24, 2021 $0.71 640,426 1:1 $0.70 $0.72 $0.69

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.