Historic Stock Lookup
Week of April 12, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 12, 2021 | $1.11 | 2,281,073 | 1:1 | $1.18 | $1.19 | $1.08 |
| April 13, 2021 | $1.07 | 1,553,415 | 1:1 | $1.08 | $1.08 | $1.03 |
| April 14, 2021 | $1.08 | 1,555,908 | 1:1 | $1.06 | $1.14 | $1.05 |
| April 15, 2021 | $1.02 | 1,469,400 | 1:1 | $1.06 | $1.08 | $1.02 |
| April 16, 2021 | $1.02 | 3,984,333 | 1:1 | $1.00 | $1.03 | $0.92 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.