Historic Stock Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $1.11 2,281,073 1:1 $1.18 $1.19 $1.08
April 13, 2021 $1.07 1,553,415 1:1 $1.08 $1.08 $1.03
April 14, 2021 $1.08 1,555,908 1:1 $1.06 $1.14 $1.05
April 15, 2021 $1.02 1,469,400 1:1 $1.06 $1.08 $1.02
April 16, 2021 $1.02 3,984,333 1:1 $1.00 $1.03 $0.92

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.